Vodafone Group Public Limited Company (VOD.L) Historical Stock Prices

Vodafone Group Public Limited Company (VOD.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	104.25	105.60	103.80	104.55	104.53	74,902,113
Jan 23, 2026	103.80	104.15	103.25	104.05	104.03	42,155,525
Jan 22, 2026	101.95	104.75	101.55	103.60	103.58	74,666,820
Jan 21, 2026	101.05	101.55	100.65	101.00	100.98	70,193,561
Jan 20, 2026	101.00	102.29	100.50	100.95	100.93	50,055,680
Jan 19, 2026	100.20	103.10	100.15	102.00	101.98	57,403,366
Jan 16, 2026	100.75	101.45	100.40	100.80	100.78	106,614,061
Jan 15, 2026	99.62	101.70	99.06	100.75	100.73	48,036,807
Jan 14, 2026	98.06	100.15	98.06	99.82	99.80	98,703,853
Jan 13, 2026	100.95	103.25	98.30	98.66	98.64	83,416,113
Jan 12, 2026	101.00	101.95	100.80	101.30	101.28	93,734,463
Jan 9, 2026	103.25	103.90	101.10	101.20	101.18	99,020,724
Jan 8, 2026	104.10	104.15	103.05	103.65	103.63	59,621,255
Jan 7, 2026	101.45	103.80	101.40	103.30	103.28	80,203,841
Jan 6, 2026	100.45	101.90	99.98	100.50	100.48	57,573,260
Jan 5, 2026	99.52	100.95	98.00	99.80	99.78	103,368,931
Jan 2, 2026	98.42	100.45	98.42	99.24	99.22	82,919,790
Dec 31, 2025	99.00	99.92	98.66	98.88	98.86	41,365,302
Dec 30, 2025	97.52	99.10	97.52	98.54	98.52	69,574,911
Dec 29, 2025	97.22	98.04	96.52	97.50	97.48	38,748,973
Dec 24, 2025	97.16	97.64	96.93	97.26	97.24	14,971,465
Dec 23, 2025	96.04	97.30	95.98	96.96	96.94	70,962,194
Dec 22, 2025	96.56	96.80	95.54	96.04	96.02	70,697,433
Dec 19, 2025	96.04	109.49	95.95	96.58	96.56	160,406,439
Dec 18, 2025	95.94	97.04	95.48	96.48	96.46	116,443,570

Historical stock data.