Vanguard Morningstar Mid-Cap Value ETF

VOE · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Value ETF (VOE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026209.80211.48209.50211.20211.20380,060
Nov 9, 2026208.70212.07208.44211.20211.20724,900
Nov 6, 2026206.44208.40205.84206.83206.83369,600
Nov 5, 2026214.84215.35207.93208.24208.24570,700
Nov 4, 2026213.25213.75211.09213.73213.73740,500
Nov 3, 2026211.51212.23210.64210.86210.86348,600
Nov 2, 2026211.75213.08211.61212.31212.31730,600
Oct 30, 2026211.69212.39210.44211.09211.09784,700
Oct 29, 2026209.75211.07209.75211.01211.01286,200
Oct 28, 2026208.62208.97207.72208.70208.70665,600
Oct 27, 2026208.87209.05207.71208.62208.62251,700
Oct 26, 2026208.22209.88208.06208.89208.89207,900
Oct 23, 2026208.44208.82207.21208.04208.04206,100
Oct 22, 2026206.99209.33206.66209.30209.30553,000
Oct 21, 2026207.35207.91206.91207.52207.52238,400
Oct 20, 2026204.71206.91204.71206.90206.90222,700
Oct 19, 2026205.50206.17204.33204.38204.38273,400
Oct 16, 2026206.13207.05205.05205.77205.77355,500
Oct 15, 2026204.63205.25203.81205.24205.24873,400
Oct 14, 2026203.10203.67202.10203.36203.36398,400
Oct 13, 2026204.07204.46202.31203.96203.96466,700
Oct 12, 2026202.68203.52202.60203.16203.16200,500
Oct 9, 2026201.67202.62201.43202.23202.23262,600
Oct 8, 2026199.15201.56198.94201.43201.43328,400
Oct 7, 2026199.97200.58198.86199.07199.07346,700