Vanguard Morningstar Mid-Cap Value ETF

VOE · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Value ETF (VOE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026199.87201.11199.41200.78200.78397,600
Oct 5, 2026197.99199.92196.89199.53199.53627,900
Oct 2, 2026197.84198.67197.31197.99197.99634,900
Oct 1, 2026195.33197.48194.90197.30197.30642,800
Sep 30, 2026197.81197.81195.53195.53195.53507,200
Sep 29, 2026197.19197.61196.01196.99196.99532,800
Sep 28, 2026198.29198.62197.15197.54197.54429,100
Sep 25, 2026199.22200.20198.45199.85198.82616,200
Sep 24, 2026200.22200.35199.08199.12198.09349,100
Sep 23, 2026200.97201.63199.84199.97198.94459,500
Sep 22, 2026202.23202.23201.34201.35200.31243,300
Sep 21, 2026202.94203.33201.84202.07201.03333,400
Sep 18, 2026202.73202.79201.82202.20201.15293,000
Sep 17, 2026203.12203.80202.42203.41202.36454,200
Sep 16, 2026203.80203.93200.49201.74200.70634,200
Sep 15, 2026204.64204.65203.39203.88202.83197,000
Sep 14, 2026205.16206.02204.21204.60203.54278,100
Sep 11, 2026205.41205.68204.84205.40204.34336,200
Sep 10, 2026205.27205.27203.82203.88202.83272,000
Sep 9, 2026206.72206.95205.24205.28204.22210,900
Sep 8, 2026207.67207.90206.74206.79205.72461,100
Sep 4, 2026208.00209.05207.83208.39207.31153,400
Sep 3, 2026208.11209.30207.69209.17208.09224,900
Sep 2, 2026205.86207.72205.75207.34206.27275,500
Sep 1, 2026206.80207.07205.32205.78204.72497,900