No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 174.86 | 176.02 | 174.71 | 175.47 | 171.92 | 271,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vanguard Morningstar Mid-Cap Value ETF
VOE · NYSEArca