Vanguard Morningstar Mid-Cap Value ETF

VOE · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Value ETF (VOE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025178.75179.42177.87178.29174.68284,200
Dec 16, 2025180.25180.57178.05178.44174.83310,200
Dec 15, 2025180.85180.85179.33180.26176.61293,800
Dec 12, 2025181.78181.92179.57179.87176.23301,800
Dec 11, 2025179.50181.43179.50181.09177.42535,600
Dec 10, 2025176.94179.85176.94179.50175.87445,600
Dec 9, 2025176.59177.83176.59176.82173.24414,900
Dec 8, 2025177.68177.68176.53176.66173.08495,000
Dec 5, 2025177.07178.24176.88177.33173.74305,700
Dec 4, 2025176.78177.81176.60177.30173.71273,800
Dec 3, 2025176.10177.07175.76176.92173.34335,100
Dec 2, 2025176.63176.63175.15175.65172.092,158,600
Dec 1, 2025176.57177.54176.17176.28172.71247,100
Nov 28, 2025176.78177.86176.49177.54173.95171,300
Nov 26, 2025175.28177.20175.20176.47172.90333,900
Nov 25, 2025173.34175.33173.32174.98171.44399,800
Nov 24, 2025172.33173.14171.40172.77169.27516,100
Nov 21, 2025169.65172.99169.48172.09168.61364,800
Nov 20, 2025172.08172.70168.76168.89165.47368,100
Nov 19, 2025171.50171.60170.07170.53167.08242,000
Nov 18, 2025170.79172.50170.52171.59168.12483,500
Nov 17, 2025173.68173.84170.74171.30167.83312,600
Nov 14, 2025173.56174.62173.01173.84170.32561,600
Nov 13, 2025175.30176.00173.76173.93170.41254,700
Nov 12, 2025175.60176.73175.60176.02172.46194,400