Vanguard Russell 1000 Growth Index Fund ETF Shares

VONG · NASDAQ

Prices in USD

Historical prices

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026117.23118.50116.13117.41117.411,808,416
Nov 9, 2026115.81118.87115.64118.35118.352,467,400
Nov 6, 2026115.50116.76114.64115.03115.034,218,000
Nov 5, 2026120.15120.15113.53113.59113.592,605,200
Nov 4, 2026121.15123.00121.00121.41121.411,907,700
Nov 3, 2026120.35121.43120.22120.93120.932,229,400
Nov 2, 2026121.85122.72119.55119.67119.672,288,100
Oct 30, 2026122.37122.51119.80121.09121.091,483,400
Oct 29, 2026124.68125.23124.14124.69124.69923,800
Oct 28, 2026126.62126.95126.01126.60126.60848,400
Oct 27, 2026125.12126.24124.77125.88125.881,305,400
Oct 26, 2026123.74125.08123.47124.43124.43889,700
Oct 23, 2026123.06124.01122.60123.16123.163,579,000
Oct 22, 2026125.09125.40123.14123.60123.60893,900
Oct 21, 2026126.92127.57126.20127.15127.151,085,500
Oct 20, 2026125.62127.09124.96126.04126.04955,100
Oct 19, 2026126.30127.20125.91126.21126.21891,700
Oct 16, 2026127.68127.68124.58125.04125.04889,000
Oct 15, 2026126.10128.11125.66127.89127.891,064,600
Oct 14, 2026130.03130.27127.42127.91127.91796,900
Oct 13, 2026130.19130.88129.93130.82130.82704,600
Oct 12, 2026131.49131.49130.73130.89130.89633,800
Oct 9, 2026131.86131.89131.21131.69131.691,045,400
Oct 8, 2026131.86132.42130.18130.87130.87909,600
Oct 7, 2026131.99132.65131.63132.59132.59921,500