Vanguard Russell 1000 Growth Index Fund ETF Shares

VONG · NASDAQ

Prices in USD

Historical prices

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026132.88133.63132.75133.00133.001,008,700
Oct 5, 2026131.11132.43131.00132.15132.15967,900
Oct 2, 2026130.96131.64130.45130.82130.82810,000
Oct 1, 2026129.54129.80128.44129.40129.40713,700
Sep 30, 2026129.32130.22128.93128.93128.931,022,400
Sep 29, 2026129.58129.67128.65129.02129.02621,800
Sep 28, 2026129.42129.72128.28128.88128.88794,300
Sep 25, 2026129.81130.11129.02129.95129.95746,300
Sep 24, 2026127.99129.58127.95129.31129.31924,000
Sep 23, 2026130.22130.49128.74129.07129.07721,800
Sep 22, 2026130.11130.84130.11130.59130.44612,900
Sep 21, 2026127.97130.37127.88130.08129.94799,100
Sep 18, 2026126.71127.10126.07126.99126.85607,700
Sep 17, 2026126.40126.45125.88126.30126.16570,800
Sep 16, 2026124.85125.51123.39124.23124.09887,700
Sep 15, 2026124.85124.89123.93124.13123.99631,000
Sep 14, 2026124.18125.38123.74124.81124.671,156,400
Sep 11, 2026126.01126.55125.86125.90125.76738,800
Sep 10, 2026124.90125.40124.55124.84124.701,036,900
Sep 9, 2026126.45126.52125.81126.11125.97520,000
Sep 8, 2026127.18127.46126.49126.64126.50726,800
Sep 4, 2026127.33127.68126.69127.05126.91529,600
Sep 3, 2026125.80127.37125.80127.07126.93910,800
Sep 2, 2026124.86125.69124.59125.43125.29648,300
Sep 1, 2026124.85125.62124.37124.81124.67967,900