Vanguard Russell 1000 Growth Index Fund ETF Shares

VONG · NASDAQ

Prices in USD

Historical prices

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025120.38121.08119.81120.33119.762,857,100
Dec 17, 2025121.23121.23118.81118.83118.264,349,500
Dec 16, 2025120.28121.29120.00120.99120.411,979,300
Dec 15, 2025122.00122.11120.47120.73120.152,891,700
Dec 12, 2025122.70123.00120.73121.30120.726,022,700
Dec 11, 2025122.74123.38121.61123.29122.703,858,500
Dec 10, 2025123.04123.65122.32123.37122.783,821,900
Dec 9, 2025123.01123.36122.63123.15122.561,466,900
Dec 8, 2025123.50123.72122.63123.14122.551,213,900
Dec 5, 2025123.19123.71122.82123.18122.59919,900
Dec 4, 2025123.19123.19122.17122.87122.281,216,200
Dec 3, 2025122.21122.93121.84122.64122.051,414,900
Dec 2, 2025122.75123.42122.30122.70122.111,262,200
Dec 1, 2025121.68122.63121.38122.25121.671,166,700
Nov 28, 2025122.35122.66122.06122.66122.07563,100
Nov 26, 2025122.04122.52121.50122.11121.531,026,300
Nov 25, 2025120.00121.43118.82121.20120.621,024,200
Nov 24, 2025118.58120.56118.58120.22119.65975,400
Nov 21, 2025117.37119.06115.97117.73117.172,027,400
Nov 20, 2025122.04122.39116.89117.04116.481,835,600
Nov 19, 2025118.74120.48118.49119.46118.891,303,500
Nov 18, 2025119.06119.72117.60118.55117.982,384,300
Nov 17, 2025120.57121.64119.27120.09119.521,685,100
Nov 14, 2025119.11122.07118.80121.20120.621,438,100
Nov 13, 2025122.91122.91120.51120.91120.331,456,000