Vanguard Russell 1000 Growth Index Fund ETF Shares

VONG · NASDAQ

Prices in USD

Historical prices

Vanguard Russell 1000 Growth Index Fund ETF Shares (VONG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 2026121.95122.42121.61122.06121.62924,100
Jan 26, 2026120.56121.62120.56121.22120.781,292,500
Jan 23, 2026119.83120.94119.68120.46120.021,621,100
Jan 22, 2026120.19120.26119.46119.94119.502,513,800
Jan 21, 2026118.15119.87117.63119.03118.603,820,600
Jan 20, 2026118.88119.52117.82118.04117.613,174,400
Jan 16, 2026121.48121.77120.76121.09120.653,127,400
Jan 15, 2026122.00122.06120.91121.12120.685,029,600
Jan 14, 2026121.82121.82120.03120.92120.487,170,500
Jan 13, 2026122.81122.99121.86122.46122.016,022,500
Jan 12, 2026121.73123.18121.73122.81122.361,215,600
Jan 9, 2026121.89122.77121.45122.53122.082,585,700
Jan 8, 2026122.44122.52121.32121.73121.292,608,100
Jan 7, 2026122.48123.60122.35122.72122.272,017,500
Jan 6, 2026121.99122.52121.56122.41121.962,426,500
Jan 5, 2026122.14122.38121.69121.87121.432,745,400
Jan 2, 2026122.74123.15120.77121.44121.002,877,000
Dec 31, 2025122.88122.89121.74121.75121.311,718,800
Dec 30, 2025122.86123.15122.69122.75122.301,366,300
Dec 29, 2025122.79123.25122.61122.98122.531,881,100
Dec 26, 2025123.79124.01123.49123.63123.181,217,700
Dec 24, 2025123.33123.72123.20123.62123.171,041,700
Dec 23, 2025122.30123.36122.30123.31122.861,739,300
Dec 22, 2025122.55122.69122.18122.57122.121,913,300
Dec 19, 2025120.92122.00120.92122.00121.421,815,200