Vanguard Morningstar Mid-Cap Growth ETF

VOT · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Growth ETF (VOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026285.58287.62284.78287.20287.20143,793
Nov 9, 2026281.58289.61280.84287.73287.73246,200
Nov 6, 2026277.90278.88275.44277.55277.55322,100
Nov 5, 2026287.07287.24273.93275.84275.84438,100
Nov 4, 2026289.96291.09286.94290.27290.27319,000
Nov 3, 2026287.63291.34287.43289.49289.49154,500
Nov 2, 2026289.06291.10285.97286.46286.46268,900
Oct 30, 2026290.56291.46284.77286.50286.50566,100
Oct 29, 2026292.09295.80292.09295.13295.13180,300
Oct 28, 2026292.41294.07291.47293.36293.36182,300
Oct 27, 2026290.97292.61289.52291.99291.99185,000
Oct 26, 2026287.65291.43287.42289.95289.95161,600
Oct 23, 2026287.45288.50285.22287.14287.14219,100
Oct 22, 2026290.67291.66287.67289.24289.24465,000
Oct 21, 2026293.41295.42292.92293.83293.83216,500
Oct 20, 2026288.24293.04287.65291.18291.18204,600
Oct 19, 2026291.48291.68288.49289.06289.06209,300
Oct 16, 2026294.60294.60287.39288.72288.72156,300
Oct 15, 2026287.93294.50286.87294.50294.50515,800
Oct 14, 2026295.28295.84289.32290.68290.68237,700
Oct 13, 2026297.25298.92295.60298.12298.12243,700
Oct 12, 2026302.08302.44298.15298.71298.7196,500
Oct 9, 2026300.02302.71298.92302.48302.48150,600
Oct 8, 2026297.97299.61296.04297.86297.86178,200
Oct 7, 2026300.91301.64298.53300.18300.18217,200