Vanguard Morningstar Mid-Cap Growth ETF

VOT · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Growth ETF (VOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026302.13304.94302.13304.03304.03193,600
Oct 5, 2026297.95300.56297.00300.05300.05329,200
Oct 2, 2026297.66299.21296.70297.59297.59311,800
Oct 1, 2026293.63295.76292.09294.94294.94210,900
Sep 30, 2026295.88295.88292.10292.10292.10223,600
Sep 29, 2026294.49295.45293.32294.57294.57218,700
Sep 28, 2026293.60294.83291.64293.35293.35219,500
Sep 25, 2026296.52298.44296.03297.30296.91363,300
Sep 24, 2026294.22297.25294.22295.99295.60200,700
Sep 23, 2026298.00298.44296.19296.49296.10163,700
Sep 22, 2026298.84299.97297.93298.50298.11131,400
Sep 21, 2026295.46298.42294.08297.61297.22149,500
Sep 18, 2026292.18292.81290.23292.25291.87170,100
Sep 17, 2026293.39293.69291.28291.58291.20209,000
Sep 16, 2026290.63292.96287.25289.52289.14180,600
Sep 15, 2026292.62292.62289.25289.74289.36147,700
Sep 14, 2026291.09293.98291.01293.05292.67176,200
Sep 11, 2026295.71296.17294.54294.99294.60198,100
Sep 10, 2026293.25296.05292.55292.75292.37284,600
Sep 9, 2026298.31298.86296.13296.13295.74167,000
Sep 8, 2026299.92301.09298.22298.97298.58203,500
Sep 4, 2026298.14300.56297.90300.18299.7974,600
Sep 3, 2026299.11300.35296.91299.85299.46165,600
Sep 2, 2026295.80297.20295.20296.33295.94260,000
Sep 1, 2026299.50300.73295.75296.66296.27274,400