Vanguard Morningstar Mid-Cap Growth ETF

VOT · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Growth ETF (VOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025282.03283.51278.20278.45276.70207,300
Dec 16, 2025281.55283.17280.01281.29279.52224,400
Dec 15, 2025284.38284.38281.67282.13280.36170,200
Dec 12, 2025287.58287.95282.31282.98281.20123,100
Dec 11, 2025284.73287.64284.15287.64285.83257,500
Dec 10, 2025283.54286.78282.30285.71283.91214,900
Dec 9, 2025283.94285.13282.87283.10281.32155,500
Dec 8, 2025285.96285.96283.73284.36282.57531,100
Dec 5, 2025285.92286.90284.94285.17283.38173,500
Dec 4, 2025284.63286.09283.81285.53283.74127,400
Dec 3, 2025282.40284.90282.01284.75282.96198,200
Dec 2, 2025283.55283.55281.71282.26280.49154,700
Dec 1, 2025280.75283.39280.36281.29279.52193,000
Nov 28, 2025282.01284.27281.83283.31281.5354,300
Nov 26, 2025280.16282.43280.00281.37279.60104,400
Nov 25, 2025274.75279.52273.22279.18277.43188,800
Nov 24, 2025273.56275.89272.18274.71272.98317,300
Nov 21, 2025270.70274.40268.14272.82271.11203,200
Nov 20, 2025279.73279.84269.46269.71268.01143,600
Nov 19, 2025274.95276.75273.93275.76274.03197,400
Nov 18, 2025273.43276.83272.90274.56272.83246,300
Nov 17, 2025279.09279.80273.51275.19273.46211,900
Nov 14, 2025276.85282.49276.20279.80278.04153,900
Nov 13, 2025285.25285.63279.63279.76278.00215,200
Nov 12, 2025288.41289.41286.67286.67284.87165,100