Vanguard Morningstar Mid-Cap Growth ETF

VOT · NYSEArca

Prices in USD

Historical prices

Vanguard Morningstar Mid-Cap Growth ETF (VOT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026282.74284.65282.74283.48282.18242,100
Jan 23, 2026283.42283.60281.79282.38281.08229,000
Jan 22, 2026284.75285.79283.23283.65282.35215,500
Jan 21, 2026280.29284.07279.79282.70281.40245,200
Jan 20, 2026280.35282.67278.48278.78277.50290,400
Jan 16, 2026286.25287.05284.78285.35284.04222,900
Jan 15, 2026287.02288.22286.20286.50285.18175,800
Jan 14, 2026285.85286.55283.33285.38284.07354,800
Jan 13, 2026287.02287.47285.28286.91285.59150,100
Jan 12, 2026284.47286.80284.23286.46285.14203,800
Jan 9, 2026285.97286.75284.21285.90284.58206,800
Jan 8, 2026285.06285.16283.40283.87282.56213,000
Jan 7, 2026288.29288.62285.35285.84284.52199,100
Jan 6, 2026284.79289.32284.79288.71287.38180,400
Jan 5, 2026282.02285.84282.01284.71283.40252,000
Jan 2, 2026281.06281.52278.59281.28279.99235,000
Dec 31, 2025281.97282.01279.11279.14277.86162,000
Dec 30, 2025283.00283.49282.09282.13280.83139,900
Dec 29, 2025283.43284.82282.71283.41282.11175,700
Dec 26, 2025284.44284.44283.67284.27282.96108,000
Dec 24, 2025284.13285.00283.36284.55283.24104,000
Dec 23, 2025284.09285.09282.53284.16282.85193,500
Dec 22, 2025284.36285.41283.66285.07283.76175,100
Dec 19, 2025281.50284.34281.50283.06281.28255,900
Dec 18, 2025281.76283.33280.27280.99279.22269,700