Vanguard Communication Services Index Fund ETF Shares

VOX · NYSEArca

Prices in USD

Historical prices

Vanguard Communication Services Index Fund ETF Shares (VOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026181.54182.55180.79182.12182.12214,937
Nov 9, 2026179.80182.52179.80181.85181.85349,000
Nov 6, 2026175.00178.29174.75176.94176.94407,000
Nov 5, 2026181.18181.53173.69175.75175.751,573,000
Nov 4, 2026176.97180.31176.73178.78178.78276,500
Nov 3, 2026171.99174.20171.68173.76173.76393,300
Nov 2, 2026171.87174.00171.51171.59171.59576,000
Oct 30, 2026172.08172.95170.25171.35171.35585,100
Oct 29, 2026173.67174.93172.23174.02174.02753,400
Oct 28, 2026178.22178.75176.51177.46177.46399,200
Oct 27, 2026178.22179.07177.41178.26178.26517,900
Oct 26, 2026180.34180.86178.10178.46178.46717,900
Oct 23, 2026181.31182.76180.96181.01181.01232,200
Oct 22, 2026185.16185.29182.53183.69183.69385,300
Oct 21, 2026187.70189.27186.93187.62187.62333,600
Oct 20, 2026188.41189.92187.57188.96188.961,035,100
Oct 19, 2026189.02189.55187.90189.01189.01353,400
Oct 16, 2026193.32193.32187.95189.02189.02912,000
Oct 15, 2026189.97193.58189.40193.19193.19219,900
Oct 14, 2026194.07194.46190.31190.90190.90127,200
Oct 13, 2026192.50195.51192.50194.12194.12218,800
Oct 12, 2026191.49193.55191.49192.71192.71299,000
Oct 9, 2026191.85192.26190.18190.36190.36268,300
Oct 8, 2026192.56192.82191.51192.67192.67277,600
Oct 7, 2026192.34192.74190.88192.20192.20269,600