Vanguard Communication Services Index Fund ETF Shares

VOX · NYSEArca

Prices in USD

Historical prices

Vanguard Communication Services Index Fund ETF Shares (VOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026193.44193.44192.28193.03193.03138,700
Oct 5, 2026189.92192.93189.92192.67192.67182,700
Oct 2, 2026189.91191.36189.53190.18190.18262,900
Oct 1, 2026191.88192.25188.49188.93188.93295,100
Sep 30, 2026191.16193.42190.59190.59190.59197,800
Sep 29, 2026191.15191.41189.67191.38191.38415,100
Sep 28, 2026193.49193.49190.18190.43190.43238,600
Sep 25, 2026195.36195.36193.45194.15194.15277,000
Sep 24, 2026193.03196.20193.03196.04196.04196,300
Sep 23, 2026195.36195.54192.95192.96192.96209,100
Sep 22, 2026197.64199.03195.46195.59195.23270,200
Sep 21, 2026192.02198.81192.02197.50197.14468,700
Sep 18, 2026192.96192.97189.66189.68189.33192,300
Sep 17, 2026194.53194.58191.85192.27191.92248,000
Sep 16, 2026194.62194.85191.55192.50192.15175,400
Sep 15, 2026193.92194.91193.25193.81193.461,856,200
Sep 14, 2026192.42195.84192.42195.33194.97292,700
Sep 11, 2026190.32191.69190.32190.89190.54288,900
Sep 10, 2026187.55189.78187.43188.83188.49115,700
Sep 9, 2026189.53189.53187.54188.08187.74430,000
Sep 8, 2026188.22189.07187.29188.40188.06183,700
Sep 4, 2026190.13190.20188.52188.93188.59124,700
Sep 3, 2026190.07192.12189.75190.48190.13173,000
Sep 2, 2026185.51189.03185.51188.32187.98187,800
Sep 1, 2026184.46186.66184.44185.51185.17196,500