Vanguard Communication Services Index Fund ETF Shares

VOX · NYSEArca

Prices in USD

Historical prices

Vanguard Communication Services Index Fund ETF Shares (VOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025191.66191.66189.17189.29188.04212,700
Dec 16, 2025190.63192.58190.52192.06190.17146,100
Dec 15, 2025192.36192.36190.31191.26189.38104,000
Dec 12, 2025193.41193.92191.09191.78189.89105,500
Dec 11, 2025193.31194.19192.62193.29191.39193,900
Dec 10, 2025192.55194.08192.34193.69191.7891,000
Dec 9, 2025192.41193.12191.48192.91191.01170,900
Dec 8, 2025194.93194.93192.26193.01191.11177,400
Dec 5, 2025192.61195.25192.61194.59192.67362,800
Dec 4, 2025193.25193.59191.17192.40190.50141,100
Dec 3, 2025190.24191.34189.88190.67188.79184,800
Dec 2, 2025190.46191.03189.37190.65188.77311,800
Dec 1, 2025189.61190.79189.19189.94188.07144,500
Nov 28, 2025189.98191.21189.90191.21189.33136,700
Nov 26, 2025189.28190.01189.14189.29187.42463,600
Nov 25, 2025188.38189.64187.61189.53187.66922,800
Nov 24, 2025184.47186.58184.09186.32184.48331,100
Nov 21, 2025179.81183.47179.59181.95180.16406,100
Nov 20, 2025184.47184.74178.35178.55176.79537,100
Nov 19, 2025180.95184.38180.51180.93179.15208,400
Nov 18, 2025180.20182.32178.01180.96179.18315,500
Nov 17, 2025181.87183.70179.58180.51178.73201,800
Nov 14, 2025178.93181.03178.76180.29178.51145,900
Nov 13, 2025183.01183.01180.94181.40179.61112,500
Nov 12, 2025186.56186.56183.93184.62182.80166,200