Vanguard Communication Services Index Fund ETF Shares

VOX · NYSEArca

Prices in USD

Historical prices

Vanguard Communication Services Index Fund ETF Shares (VOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026195.17196.51194.92195.86194.56179,300
Jan 23, 2026193.84195.40193.84194.66193.37287,300
Jan 22, 2026192.99194.34192.50194.12192.83197,000
Jan 21, 2026188.65191.19188.43190.40189.14513,900
Jan 20, 2026189.31191.21188.61188.78187.53308,100
Jan 16, 2026193.99193.99192.27192.30191.03196,100
Jan 15, 2026194.68194.68193.00193.40192.12216,200
Jan 14, 2026194.31194.36192.90194.07192.78169,800
Jan 13, 2026195.56196.28193.99194.81193.52239,700
Jan 12, 2026194.88195.72194.51195.29194.00183,700
Jan 9, 2026194.73196.12194.34195.45194.15102,200
Jan 8, 2026194.50194.74192.85194.32193.03154,300
Jan 7, 2026194.06194.81193.27193.67192.39189,900
Jan 6, 2026194.63195.00192.91194.41193.12135,300
Jan 5, 2026193.35195.39193.26194.70193.41184,700
Jan 2, 2026194.50194.70191.75193.06191.78381,300
Dec 31, 2025194.25194.55193.56193.63192.35114,000
Dec 30, 2025193.41195.24193.41194.71193.42120,800
Dec 29, 2025193.02194.13193.02193.80192.52103,900
Dec 26, 2025194.34194.48193.62193.95192.6677,700
Dec 24, 2025193.83194.57193.66194.57193.2840,400
Dec 23, 2025192.51194.03192.51193.86192.58121,200
Dec 22, 2025192.62193.45192.46192.95191.67285,100
Dec 19, 2025191.72192.74191.29191.60190.33182,900
Dec 18, 2025190.95192.51190.78191.31190.04160,200