Vanguard FTSE Pacific Index Fund ETF Shares

VPL · NYSEArca

Prices in USD

Historical prices

Vanguard FTSE Pacific Index Fund ETF Shares (VPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026105.58106.21105.38105.45105.4565,309
Nov 9, 2026104.67106.98104.55106.57106.57620,800
Nov 6, 2026102.86103.99102.60103.14103.14705,400
Nov 5, 2026107.24107.35102.54102.67102.67663,300
Nov 4, 2026109.10110.03108.92109.41109.41379,100
Nov 3, 2026109.13109.41108.30108.59108.59296,400
Nov 2, 2026109.41110.25108.33108.41108.41434,500
Oct 30, 2026108.92109.09107.74108.71108.71486,400
Oct 29, 2026111.34111.44110.63111.26111.26188,000
Oct 28, 2026111.33112.05110.97111.98111.98684,500
Oct 27, 2026110.08111.01109.85110.79110.79332,100
Oct 26, 2026109.06109.77108.67109.29109.29214,200
Oct 23, 2026108.27109.07108.20108.81108.81210,400
Oct 22, 2026109.36109.70108.32108.67108.67269,400
Oct 21, 2026111.37111.39110.19110.72110.72468,200
Oct 20, 2026109.15110.79109.07110.19110.19314,000
Oct 19, 2026110.81110.95109.95110.02110.02217,000
Oct 16, 2026110.88110.90108.87109.17109.17440,300
Oct 15, 2026108.81110.35108.54110.27110.27373,600
Oct 14, 2026111.80112.24110.89111.12111.12321,000
Oct 13, 2026113.03113.46112.79113.35113.35282,600
Oct 12, 2026114.57114.57113.85113.92113.92227,900
Oct 9, 2026115.06115.43114.80115.37115.37198,800
Oct 8, 2026115.14115.24113.92114.56114.56451,700
Oct 7, 2026116.01116.61115.41116.39116.39281,600