Vanguard FTSE Pacific Index Fund ETF Shares

VPL · NYSEArca

Prices in USD

Historical prices

Vanguard FTSE Pacific Index Fund ETF Shares (VPL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026118.47118.68117.61117.63117.63223,000
Oct 5, 2026118.00118.57117.73118.40118.40237,300
Oct 2, 2026117.98118.54117.38118.11118.11200,100
Oct 1, 2026116.17116.68115.17116.27116.27611,100
Sep 30, 2026117.10117.21115.68115.81115.81303,100
Sep 29, 2026116.13116.45115.44116.19116.19364,600
Sep 28, 2026116.29116.60115.07115.99115.99445,900
Sep 25, 2026116.92117.55116.30117.42117.42397,600
Sep 24, 2026115.82116.06114.81115.34115.34328,600
Sep 23, 2026117.70117.87116.26116.53116.53394,100
Sep 22, 2026118.05119.39118.05119.08119.08285,500
Sep 21, 2026117.29118.23117.14117.98117.98444,500
Sep 18, 2026115.47116.00114.99115.89115.89643,000
Sep 17, 2026116.93117.45116.71116.86116.86198,700
Sep 16, 2026116.06116.67114.10114.94114.94203,100
Sep 15, 2026115.46115.76114.64115.11115.11317,100
Sep 14, 2026115.58116.34115.06115.54115.54201,300
Sep 11, 2026118.26118.46117.84118.10118.10375,200
Sep 10, 2026116.51116.81115.64115.81115.81293,400
Sep 9, 2026118.18118.75117.46117.74117.742,208,100
Sep 8, 2026118.83118.99118.18118.29118.29241,200
Sep 4, 2026116.93118.48116.83118.42118.42813,600
Sep 3, 2026116.32117.26115.86116.94116.94284,500
Sep 2, 2026114.49115.34114.43115.25115.25330,600
Sep 1, 2026114.74115.36113.74114.11114.11344,000