No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 91.69 | 92.04 | 91.52 | 91.87 | 89.43 | 398,400 |
| Nov 10, 2025 | 91.46 | 91.98 | 91.24 | 91.93 | 89.49 | 352,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vanguard FTSE Pacific Index Fund ETF Shares
VPL · NYSEArca