Vanguard FTSE Pacific Index Fund ETF Shares (VPL) Historical ETF Prices

Vanguard FTSE Pacific Index Fund ETF Shares (VPL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	91.26	91.42	90.36	90.39	87.99	517,300
Dec 16, 2025	91.60	91.81	91.12	91.41	88.98	594,400
Dec 15, 2025	92.85	92.88	92.20	92.32	89.87	389,600
Dec 12, 2025	92.32	92.44	91.36	91.67	89.23	605,800
Dec 11, 2025	92.06	92.39	91.86	92.27	89.82	430,100
Dec 10, 2025	91.58	92.45	91.44	92.35	89.90	1,137,300
Dec 9, 2025	91.50	91.84	91.50	91.63	89.19	668,600
Dec 8, 2025	91.75	91.77	91.27	91.39	88.96	607,100
Dec 5, 2025	91.55	91.93	91.46	91.73	89.29	295,300
Dec 4, 2025	91.69	91.78	91.15	91.33	88.90	328,900
Dec 3, 2025	90.40	90.95	90.34	90.93	88.51	274,200
Dec 2, 2025	90.79	90.79	90.31	90.60	88.19	384,100
Dec 1, 2025	90.34	90.75	90.34	90.36	87.96	410,800
Nov 28, 2025	90.62	90.87	90.52	90.83	88.42	201,100
Nov 26, 2025	90.11	90.97	90.11	90.83	88.42	363,700
Nov 25, 2025	88.86	89.63	88.49	89.62	87.24	571,100
Nov 24, 2025	88.48	89.39	88.38	89.19	86.82	1,427,500
Nov 21, 2025	88.06	88.98	87.58	88.70	86.34	740,400
Nov 20, 2025	89.09	89.30	87.16	87.18	84.86	825,400
Nov 19, 2025	88.49	89.00	88.05	88.43	86.08	488,900
Nov 18, 2025	88.69	89.12	88.22	88.71	86.35	820,500
Nov 17, 2025	90.81	91.23	89.86	90.25	87.85	485,000
Nov 14, 2025	90.90	91.81	90.79	91.49	89.06	895,300
Nov 13, 2025	91.93	92.06	90.78	90.91	88.49	464,500
Nov 12, 2025	92.15	92.51	92.12	92.39	89.93	717,100

Historical stock data.