Verra Mobility Corporation

VRRM · NASDAQ

Prices in USD

Historical prices

Verra Mobility Corporation (VRRM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 20261.961.991.821.841.844,460,300
Nov 12, 20262.032.121.921.961.964,084,700
Nov 11, 20262.102.162.042.062.064,910,700
Nov 10, 20262.102.121.972.062.064,764,200
Nov 9, 20262.182.192.042.132.135,461,100
Nov 6, 20262.302.302.162.192.195,206,000
Nov 5, 20262.462.522.262.322.326,172,000
Nov 4, 20262.732.832.472.482.485,782,500
Nov 3, 20262.562.702.512.662.664,814,100
Nov 2, 20262.782.882.522.682.689,008,700
Oct 30, 20263.123.142.602.802.8013,084,300
Oct 29, 20263.193.373.123.343.343,800,800
Oct 28, 20263.023.163.013.143.143,859,800
Oct 27, 20263.103.203.003.143.143,699,700
Oct 26, 20263.093.123.043.093.092,580,400
Oct 23, 20263.123.173.033.093.092,804,600
Oct 22, 20262.933.152.933.143.143,102,800
Oct 21, 20263.003.012.902.952.952,497,300
Oct 20, 20262.823.042.813.013.014,144,300
Oct 19, 20262.862.862.702.812.814,058,600
Oct 16, 20262.942.992.852.862.863,167,300
Oct 15, 20262.763.102.622.942.944,622,800
Oct 14, 20263.023.022.822.942.944,301,500
Oct 13, 20262.913.022.903.013.012,684,500
Oct 12, 20262.902.942.832.922.923,077,600