No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 2.93 | 2.99 | 2.89 | 2.94 | 2.94 | 4,872,800 |
| Oct 8, 2026 | 2.92 | 2.95 | 2.87 | 2.92 | 2.92 | 6,222,800 |
| Oct 7, 2026 | 2.82 | 2.97 | 2.81 | 2.92 | 2.92 | 4,847,700 |
| Oct 6, 2026 | 2.89 | 2.90 | 2.77 | 2.82 | 2.82 | 11,720,300 |
| Oct 5, 2026 | 2.78 | 2.93 | 2.78 | 2.87 | 2.87 | 7,643,100 |
| Oct 2, 2026 | 3.02 | 3.04 | 2.80 | 2.81 | 2.81 | 5,302,700 |
| Oct 1, 2026 | 3.10 | 3.16 | 2.99 | 2.99 | 2.99 | 6,591,500 |
| Sep 30, 2026 | 3.09 | 3.17 | 3.06 | 3.10 | 3.10 | 7,468,700 |
| Sep 29, 2026 | 2.95 | 3.08 | 2.85 | 3.04 | 3.04 | 6,405,600 |
| Sep 28, 2026 | 3.23 | 3.26 | 2.97 | 2.99 | 2.99 | 6,532,800 |
| Sep 25, 2026 | 3.25 | 3.30 | 3.21 | 3.24 | 3.24 | 4,809,500 |
| Sep 24, 2026 | 3.40 | 3.41 | 3.24 | 3.25 | 3.25 | 4,546,700 |
| Sep 23, 2026 | 3.45 | 3.46 | 3.35 | 3.38 | 3.38 | 4,287,400 |
| Sep 22, 2026 | 3.57 | 3.57 | 3.40 | 3.44 | 3.44 | 5,367,100 |
| Sep 21, 2026 | 3.53 | 3.59 | 3.48 | 3.52 | 3.52 | 7,243,200 |
| Sep 18, 2026 | 3.37 | 3.51 | 3.23 | 3.48 | 3.48 | 33,840,300 |
| Sep 17, 2026 | 3.55 | 3.57 | 3.38 | 3.41 | 3.41 | 9,110,800 |
| Sep 16, 2026 | 3.53 | 3.55 | 3.44 | 3.54 | 3.54 | 7,115,200 |
| Sep 15, 2026 | 3.62 | 3.66 | 3.52 | 3.54 | 3.54 | 7,651,900 |
| Sep 14, 2026 | 3.52 | 3.66 | 3.48 | 3.63 | 3.63 | 8,650,100 |
| Sep 11, 2026 | 3.67 | 3.70 | 3.50 | 3.55 | 3.55 | 7,243,200 |
| Sep 10, 2026 | 3.73 | 3.74 | 3.63 | 3.65 | 3.65 | 5,246,600 |
| Sep 9, 2026 | 3.88 | 3.90 | 3.68 | 3.73 | 3.73 | 5,572,600 |
| Sep 8, 2026 | 4.03 | 4.05 | 3.83 | 3.91 | 3.91 | 7,881,000 |
| Sep 4, 2026 | 4.17 | 4.19 | 4.04 | 4.07 | 4.07 | 4,200,700 |
Dates identify the start of each price period.