Verra Mobility Corporation

VRRM · NASDAQ

Prices in USD

Historical prices

Verra Mobility Corporation (VRRM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202522.0922.6922.0922.5022.501,290,400
Dec 19, 202521.8422.1921.8422.1222.121,957,000
Dec 18, 202522.0822.3021.8821.9421.941,304,100
Dec 17, 202521.7422.1621.7422.0122.013,383,700
Dec 16, 202521.6222.1421.4721.7921.791,406,900
Dec 15, 202521.8922.0521.5021.6021.601,385,900
Dec 12, 202522.0322.0521.6821.8021.801,815,900
Dec 11, 202521.4322.0421.4321.9321.931,615,100
Dec 10, 202521.2321.4621.0121.3121.311,177,800
Dec 9, 202521.1321.3220.9821.2321.231,889,500
Dec 8, 202521.4121.4420.9821.1021.102,108,600
Dec 5, 202521.4021.7021.2821.3821.381,820,400
Dec 4, 202521.9521.9821.3921.4621.461,755,300
Dec 3, 202521.9122.0721.8122.0122.011,143,900
Dec 2, 202522.0022.0821.7621.8221.821,145,200
Dec 1, 202521.7022.1221.5821.9821.981,310,700
Nov 28, 202521.7922.0721.7221.8221.82595,000
Nov 26, 202521.5121.9321.5121.8421.841,662,500
Nov 25, 202521.2921.7121.2921.5821.581,095,500
Nov 24, 202521.3021.3720.6121.0721.071,516,000
Nov 21, 202520.9321.5120.8821.3321.331,658,000
Nov 20, 202521.9822.2220.8220.8620.862,843,000
Nov 19, 202522.2822.3321.8221.9421.941,198,800
Nov 18, 202522.5522.7822.0422.3622.361,234,800
Nov 17, 202523.1223.2422.3122.5822.581,321,600