Verra Mobility Corporation

VRRM · NASDAQ

Prices in USD

Historical prices

Verra Mobility Corporation (VRRM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202619.8019.8619.4619.5919.591,017,000
Jan 28, 202620.0720.1519.7419.8419.84848,500
Jan 27, 202620.4520.6219.9920.0320.031,864,500
Jan 26, 202621.2821.6520.2420.5320.531,588,500
Jan 23, 202621.7721.8921.2721.3221.321,847,500
Jan 22, 202622.0722.3321.8321.9021.90908,200
Jan 21, 202622.2922.3621.4022.0022.001,275,900
Jan 20, 202622.3622.6322.0722.1722.171,295,500
Jan 16, 202622.2222.5822.1822.4722.471,180,000
Jan 15, 202622.9422.9822.0722.2922.291,555,000
Jan 14, 202622.7322.9422.5322.8822.881,065,900
Jan 13, 202623.1423.1722.7822.8222.821,574,900
Jan 12, 202623.0423.3222.9523.1423.14754,100
Jan 9, 202623.1623.4123.0523.1823.18844,900
Jan 8, 202622.8723.2622.8723.1923.19978,700
Jan 7, 202622.8223.0522.6522.9522.95807,300
Jan 6, 202622.3322.9922.1722.8122.811,073,400
Jan 5, 202622.1922.7622.1722.4822.48949,600
Jan 2, 202622.3222.5822.2322.3322.331,229,100
Dec 31, 202522.5222.6522.3822.4122.41792,500
Dec 30, 202522.6622.7922.5122.5822.58769,100
Dec 29, 202522.5022.8022.4322.7422.74983,200
Dec 26, 202522.2922.5622.2922.5022.50829,900
Dec 24, 202522.2222.4722.0122.3322.33602,200
Dec 23, 202522.5122.5121.9922.2622.261,776,900