Verisk Analytics, Inc.

VRSK · NASDAQ

Prices in USD

Historical prices

Verisk Analytics, Inc. (VRSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026204.66205.72199.84200.60200.60918,600
Nov 6, 2026203.93206.42199.91204.59204.591,596,700
Nov 5, 2026194.00216.42193.81211.47211.472,515,400
Nov 4, 2026200.04204.04197.62197.85197.851,861,400
Nov 3, 2026198.29199.14194.12197.00197.00971,400
Nov 2, 2026194.74201.65194.74201.50201.501,264,400
Oct 30, 2026196.37198.13195.37196.30196.301,367,200
Oct 29, 2026191.31192.46188.99190.71190.711,370,200
Oct 28, 2026186.13189.91185.75189.80189.80920,000
Oct 27, 2026194.96195.13186.48187.73187.731,137,900
Oct 26, 2026193.94197.99192.62196.19196.19983,400
Oct 23, 2026203.00204.19192.60195.88195.882,019,400
Oct 22, 2026196.33203.47195.58203.33203.331,457,800
Oct 21, 2026188.50194.34188.16192.34192.34937,400
Oct 20, 2026191.33195.94190.09190.87190.871,240,100
Oct 19, 2026188.16189.83185.28189.21189.21743,100
Oct 16, 2026189.77192.00186.60190.90190.901,471,500
Oct 15, 2026185.46192.41184.72187.33187.332,042,800
Oct 14, 2026177.13181.27176.33180.58180.581,256,400
Oct 13, 2026178.49180.77175.43176.65176.65902,000
Oct 12, 2026179.25180.30176.87177.49177.49661,700
Oct 9, 2026176.37179.10175.19177.63177.631,414,500
Oct 8, 2026169.39176.27169.39175.49175.491,380,700
Oct 7, 2026166.48169.81165.00168.68168.68915,700
Oct 6, 2026163.04165.97162.66165.20165.20884,600