Verisk Analytics, Inc.

VRSK · NASDAQ

Prices in USD

Historical prices

Verisk Analytics, Inc. (VRSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026163.81164.49161.51163.28163.281,077,500
Oct 2, 2026168.38169.22162.80163.88163.88827,700
Oct 1, 2026170.70171.31167.08168.38168.381,213,400
Sep 30, 2026166.20168.19165.49167.85167.851,508,100
Sep 29, 2026166.21167.77163.29165.94165.941,685,800
Sep 28, 2026168.82169.58166.30167.77167.771,152,100
Sep 25, 2026168.30171.12167.50169.21169.211,330,600
Sep 24, 2026173.09175.13167.62168.65168.651,524,600
Sep 23, 2026171.68172.59169.62171.80171.801,062,000
Sep 22, 2026173.00174.24170.73171.94171.94976,500
Sep 21, 2026174.13175.15170.88172.02172.021,193,200
Sep 18, 2026175.80178.37173.69175.41175.413,185,200
Sep 17, 2026181.10182.91175.51176.48176.48965,500
Sep 16, 2026178.84182.90177.95181.75181.751,286,100
Sep 15, 2026184.91185.60179.48180.08180.08964,000
Sep 14, 2026181.18187.47181.17187.03186.531,542,300
Sep 11, 2026176.75177.22173.83176.20175.73688,400
Sep 10, 2026177.87178.48174.05175.86175.39910,100
Sep 9, 2026175.49179.21171.79177.99177.511,202,400
Sep 8, 2026184.53184.53175.32175.49175.021,682,800
Sep 4, 2026186.53188.67182.50185.79185.29854,400
Sep 3, 2026189.30194.19189.30190.60190.09922,200
Sep 2, 2026193.20193.33187.44188.16187.661,014,400
Sep 1, 2026193.43197.21192.98194.35193.83984,000
Aug 31, 2026190.16195.21190.16193.78193.261,362,200