Verisk Analytics, Inc.

VRSK · NASDAQ

Prices in USD

Historical prices

Verisk Analytics, Inc. (VRSK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025219.54219.88216.00217.64215.921,346,700
Dec 15, 2025218.53220.27217.02218.23216.511,402,300
Dec 12, 2025217.36219.13216.12217.14214.981,113,900
Dec 11, 2025215.98219.10215.32216.29214.14850,500
Dec 10, 2025216.24218.13213.72214.48212.351,303,200
Dec 9, 2025219.42220.65215.72216.03213.881,222,300
Dec 8, 2025220.60221.13216.14218.96216.781,482,700
Dec 5, 2025221.73223.20220.38221.24219.041,194,800
Dec 4, 2025225.52226.44221.14222.09219.881,227,000
Dec 3, 2025224.86227.16224.08224.48222.251,420,100
Dec 2, 2025224.51226.21222.67224.85222.611,142,000
Dec 1, 2025224.20226.40222.79224.01221.781,152,500
Nov 28, 2025223.82226.15223.17225.07222.83550,900
Nov 26, 2025222.61224.73221.63223.89221.66967,500
Nov 25, 2025221.98224.79220.36223.02220.801,073,200
Nov 24, 2025221.53222.36218.57219.84217.652,132,000
Nov 21, 2025222.49226.09221.20223.16220.941,866,800
Nov 20, 2025224.80225.92220.97221.88219.671,628,300
Nov 19, 2025222.10225.85219.95224.87222.632,169,000
Nov 18, 2025220.07223.93218.26222.96220.741,885,700
Nov 17, 2025216.99219.79215.35219.10216.921,373,200
Nov 14, 2025218.00219.12214.37215.84213.691,086,600
Nov 13, 2025212.64221.65211.05217.68215.512,046,700
Nov 12, 2025215.26215.64210.03212.91210.791,195,300
Nov 11, 2025214.00215.75212.64215.27213.13891,300