Verisk Analytics (VRSK) Historical Stock Prices

Verisk Analytics, Inc. (VRSK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	217.17	219.24	216.76	218.04	216.32	1,045,000
Jan 22, 2026	216.85	219.44	215.99	218.50	216.77	1,125,500
Jan 21, 2026	218.49	220.40	215.57	216.59	214.88	1,069,900
Jan 20, 2026	220.16	220.60	216.90	218.49	216.76	1,910,000
Jan 16, 2026	222.36	223.52	219.54	220.41	218.67	1,749,800
Jan 15, 2026	224.00	226.37	221.50	222.05	220.30	1,225,700
Jan 14, 2026	220.96	224.64	220.31	224.16	222.39	1,141,800
Jan 13, 2026	224.03	224.67	220.31	222.09	220.34	806,900
Jan 12, 2026	224.87	226.17	223.77	224.82	223.04	961,700
Jan 9, 2026	222.85	226.39	221.30	224.87	223.09	969,800
Jan 8, 2026	218.63	223.89	217.75	222.85	221.09	874,500
Jan 7, 2026	221.96	223.02	219.21	219.61	217.88	1,053,000
Jan 6, 2026	218.25	222.30	217.71	221.23	219.48	1,476,400
Jan 5, 2026	220.38	224.89	218.29	220.70	218.96	1,355,500
Jan 2, 2026	221.94	223.74	217.85	221.02	219.27	1,866,000
Dec 31, 2025	223.64	225.23	223.23	223.69	221.92	1,068,200
Dec 30, 2025	224.74	225.03	223.28	224.36	222.59	932,500
Dec 29, 2025	221.53	225.79	220.37	224.74	222.97	1,283,600
Dec 26, 2025	219.26	220.58	219.04	220.34	218.60	733,400
Dec 24, 2025	217.80	220.17	217.78	218.85	217.12	483,800
Dec 23, 2025	220.34	220.87	217.72	218.46	216.73	1,440,900
Dec 22, 2025	217.53	220.95	217.48	220.44	218.70	1,500,200
Dec 19, 2025	218.01	220.25	216.60	218.03	216.31	3,083,000
Dec 18, 2025	219.90	220.30	217.53	218.57	216.84	1,262,200
Dec 17, 2025	216.98	220.78	216.88	219.17	217.44	2,027,300

Historical stock data.