VeriSign, Inc.

VRSN · NASDAQ

Prices in USD

Historical prices

VeriSign, Inc. (VRSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026307.60311.00303.62308.67308.671,020,300
Nov 5, 2026323.67324.63304.04312.06312.061,333,700
Nov 4, 2026313.07324.21311.47318.03318.031,446,300
Nov 3, 2026308.84317.41305.54313.88313.882,766,400
Nov 2, 2026308.27311.91305.68308.40308.40809,200
Oct 30, 2026309.05312.78306.20307.21307.211,513,400
Oct 29, 2026306.79308.31302.60305.95305.95771,300
Oct 28, 2026303.12307.24300.92307.01307.01687,300
Oct 27, 2026305.27306.57299.14304.04304.04745,600
Oct 26, 2026300.32309.03299.32308.72308.721,193,700
Oct 23, 2026292.23308.41289.66300.32300.321,482,700
Oct 22, 2026308.00311.61296.95304.59304.591,313,900
Oct 21, 2026304.12308.64303.01307.25307.25734,600
Oct 20, 2026306.45308.63302.86306.53306.53977,800
Oct 19, 2026304.03307.66302.73306.48306.48878,800
Oct 16, 2026307.60309.97296.92302.34302.34920,800
Oct 15, 2026303.91309.78300.46304.09304.091,090,000
Oct 14, 2026302.44304.69300.33301.41301.41710,000
Oct 13, 2026303.09307.90299.13301.76301.76695,600
Oct 12, 2026305.50306.25301.28302.70302.70586,300
Oct 9, 2026298.79307.23298.79303.74303.74504,000
Oct 8, 2026293.14298.39290.34297.79297.791,921,400
Oct 7, 2026293.20299.10292.95294.22294.221,731,900
Oct 6, 2026291.84294.88290.45293.10293.10889,600
Oct 5, 2026287.89294.74287.12292.26292.261,136,200