VeriSign, Inc.

VRSN · NASDAQ

Prices in USD

Historical prices

VeriSign, Inc. (VRSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026287.81288.68284.60288.32288.321,242,300
Oct 1, 2026284.38288.41281.46286.90286.90628,300
Sep 30, 2026279.76286.82279.76282.01282.01759,400
Sep 29, 2026279.23280.25275.23279.84279.84693,000
Sep 28, 2026284.02285.07280.17282.07282.07470,700
Sep 25, 2026291.88292.61286.82287.25287.25592,600
Sep 24, 2026294.26298.13291.53291.88291.88614,100
Sep 23, 2026300.57301.91291.76293.28293.28618,400
Sep 22, 2026308.88310.00298.23299.42299.42777,000
Sep 21, 2026303.59308.28302.10308.18308.181,336,900
Sep 18, 2026302.05307.20300.39303.12303.121,442,300
Sep 17, 2026297.48303.41293.52302.05302.05656,900
Sep 16, 2026295.89301.83294.68298.46298.46638,600
Sep 15, 2026295.31299.38294.28297.26297.26486,900
Sep 14, 2026299.37302.98296.26298.60298.60682,000
Sep 11, 2026289.86293.01287.62292.71292.71497,400
Sep 10, 2026287.14290.72286.01288.85288.85579,400
Sep 9, 2026282.20288.21280.98286.94286.94743,900
Sep 8, 2026289.16289.49279.04282.20282.201,174,100
Sep 4, 2026292.28292.91286.90292.08292.08494,500
Sep 3, 2026290.56295.39289.16293.35293.35560,400
Sep 2, 2026288.37290.44285.48289.96289.96766,900
Sep 1, 2026290.78297.73288.00288.37288.37736,600
Aug 31, 2026290.01295.83287.11288.28288.28798,900
Aug 28, 2026298.53300.36290.95291.93291.93698,800