VeriSign, Inc.

VRSN · NASDAQ

Prices in USD

Historical prices

VeriSign, Inc. (VRSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025242.53244.36237.68241.88239.64915,000
Dec 12, 2025245.14245.55241.30242.00239.76735,400
Dec 11, 2025242.45246.99242.45244.07241.81646,200
Dec 10, 2025242.82244.44240.47242.32240.081,633,100
Dec 9, 2025250.07251.45238.88242.57240.32824,900
Dec 8, 2025249.00251.01247.06250.95248.63629,300
Dec 5, 2025248.73250.88247.70249.54247.23513,900
Dec 4, 2025249.94252.47247.57248.64246.34752,500
Dec 3, 2025253.61255.92248.85249.94247.631,410,800
Dec 2, 2025252.62256.36251.08253.67251.32642,300
Dec 1, 2025251.07254.15249.88251.02248.70970,000
Nov 28, 2025252.67254.56251.53251.99249.661,847,300
Nov 26, 2025255.30255.99251.79252.67250.33680,500
Nov 25, 2025250.22257.09248.22255.68253.31701,400
Nov 24, 2025251.54253.05248.10249.57247.261,428,700
Nov 21, 2025248.59254.74246.07251.42249.091,221,000
Nov 20, 2025248.45249.74246.48248.42246.122,417,900
Nov 19, 2025247.75248.74244.13245.76243.48952,300
Nov 18, 2025249.40252.92247.93249.63247.32896,600
Nov 17, 2025253.06255.30247.72250.19247.11779,200
Nov 14, 2025250.90254.86247.45252.88249.77670,600
Nov 13, 2025250.82255.68250.11251.51248.411,033,000
Nov 12, 2025247.09252.82247.09250.49247.41991,600
Nov 11, 2025246.47249.92246.02248.68245.62535,200
Nov 10, 2025242.96247.97242.11247.65244.60740,900