VeriSign, Inc.

VRSN · NASDAQ

Prices in USD

Historical prices

VeriSign, Inc. (VRSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026252.98254.82250.01251.50249.17695,600
Jan 21, 2026247.87255.64247.87252.77250.43965,700
Jan 20, 2026246.94251.52245.59248.12245.82834,100
Jan 16, 2026248.31250.13246.46249.47247.16580,900
Jan 15, 2026248.93252.00245.16249.22246.91540,200
Jan 14, 2026246.36250.87246.19249.31247.00496,600
Jan 13, 2026248.07250.45245.42246.34244.06862,400
Jan 12, 2026247.78249.46246.49248.66246.36480,000
Jan 9, 2026247.02250.21246.45248.94246.64373,000
Jan 8, 2026243.77247.54242.42247.13244.84511,200
Jan 7, 2026246.57247.19242.76243.78241.52588,600
Jan 6, 2026240.83247.82239.32246.20243.92581,600
Jan 5, 2026239.13240.97236.26239.25237.04649,900
Jan 2, 2026243.08244.12238.33240.53238.30605,800
Dec 31, 2025245.22245.87242.58242.95240.70513,400
Dec 30, 2025244.61246.16243.91245.92243.64365,200
Dec 29, 2025245.45247.43243.34245.15242.88336,700
Dec 26, 2025245.06246.99245.01246.32244.04198,800
Dec 24, 2025244.32247.32244.32245.75243.47186,200
Dec 23, 2025245.06246.43244.38245.08242.81311,600
Dec 22, 2025244.54247.70243.57246.16243.88480,200
Dec 19, 2025244.38246.01242.78244.03241.771,894,800
Dec 18, 2025243.20247.10241.66244.39242.13803,400
Dec 17, 2025242.28245.58241.81243.12240.87775,000
Dec 16, 2025240.33243.48240.33242.25240.01578,500