Vishay Intertechnology (VSH) Historical Stock Prices

Vishay Intertechnology, Inc. (VSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	23.49	26.61	23.51	26.46	26.46	2,203,388
Nov 6, 2026	23.20	23.87	22.13	23.28	23.28	3,721,200
Nov 5, 2026	24.01	24.97	21.42	22.02	22.02	9,075,900
Nov 4, 2026	28.19	28.59	25.10	25.84	25.84	5,130,200
Nov 3, 2026	26.37	27.53	26.05	27.22	27.22	3,760,500
Nov 2, 2026	27.30	27.65	25.48	25.52	25.52	3,167,500
Oct 30, 2026	26.97	27.68	25.96	26.74	26.74	3,287,400
Oct 29, 2026	29.50	30.39	28.92	29.43	29.43	2,729,400
Oct 28, 2026	30.25	30.31	29.36	29.92	29.92	2,408,500
Oct 27, 2026	27.37	29.81	27.07	29.63	29.63	4,755,600
Oct 26, 2026	27.20	27.48	26.08	26.71	26.71	4,910,500
Oct 23, 2026	27.00	27.60	26.63	26.70	26.70	3,149,800
Oct 22, 2026	28.43	28.43	26.84	27.03	27.03	4,923,600
Oct 21, 2026	29.54	30.03	28.74	29.88	29.88	3,753,200
Oct 20, 2026	27.86	28.75	27.19	28.57	28.57	5,378,600
Oct 19, 2026	28.94	29.04	28.06	28.54	28.54	1,956,500
Oct 16, 2026	28.16	28.38	27.23	27.71	27.71	2,616,100
Oct 15, 2026	27.86	28.76	26.62	28.76	28.76	4,105,000
Oct 14, 2026	30.88	31.19	28.55	28.89	28.89	3,895,400
Oct 13, 2026	31.19	31.95	30.54	31.76	31.76	2,805,200
Oct 12, 2026	33.43	33.59	31.52	32.03	32.03	2,650,400
Oct 9, 2026	35.28	35.46	34.01	34.04	34.04	3,347,500
Oct 8, 2026	36.07	36.70	34.02	34.56	34.56	3,234,600
Oct 7, 2026	36.54	37.13	36.02	36.87	36.87	4,461,300
Oct 6, 2026	37.13	37.99	36.60	37.84	37.84	3,603,200

Historical stock data.