Vishay Intertechnology (VSH) Historical Stock Prices

Vishay Intertechnology, Inc. (VSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	37.64	37.86	36.58	37.10	37.10	4,445,500
Oct 2, 2026	35.73	38.94	35.50	38.18	38.18	9,385,700
Oct 1, 2026	33.04	34.42	32.34	34.27	34.27	4,542,300
Sep 30, 2026	32.75	33.21	32.26	32.55	32.55	4,667,600
Sep 29, 2026	32.96	33.13	32.23	32.46	32.46	2,327,900
Sep 28, 2026	31.67	32.55	31.34	32.23	32.23	2,899,000
Sep 25, 2026	32.22	33.20	32.21	32.55	32.55	2,373,100
Sep 24, 2026	31.52	32.55	31.10	31.80	31.80	2,692,300
Sep 23, 2026	32.56	32.79	31.80	32.60	32.60	2,412,400
Sep 22, 2026	32.14	33.55	32.06	33.14	33.14	2,795,400
Sep 21, 2026	33.54	33.54	32.24	32.62	32.62	2,014,800
Sep 18, 2026	32.34	32.77	31.75	32.51	32.51	4,340,900
Sep 17, 2026	32.20	32.96	31.76	31.85	31.85	3,151,800
Sep 16, 2026	32.18	32.37	30.74	31.32	31.32	2,955,700
Sep 15, 2026	31.46	32.60	30.97	31.43	31.43	3,235,700
Sep 14, 2026	31.17	32.26	30.19	30.80	30.80	2,762,700
Sep 11, 2026	31.93	34.04	31.42	33.21	33.21	3,456,000
Sep 10, 2026	30.79	31.60	30.50	31.29	31.29	2,228,400
Sep 9, 2026	31.42	32.34	31.41	31.69	31.59	2,948,300
Sep 8, 2026	32.09	32.67	31.38	31.47	31.37	2,799,000
Sep 4, 2026	31.00	32.06	30.74	31.80	31.70	3,983,800
Sep 3, 2026	30.81	31.00	30.07	30.45	30.35	6,458,200
Sep 2, 2026	29.94	31.08	29.66	30.61	30.51	3,182,500
Sep 1, 2026	29.55	30.06	29.29	29.63	29.54	6,351,100
Aug 31, 2026	30.87	31.28	29.96	30.43	30.33	6,105,700

Historical stock data.