No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 14.65 | 14.83 | 14.18 | 14.68 | 14.42 | 1,881,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vishay Intertechnology, Inc.
VSH · NYSE