Vishay Intertechnology, Inc.

VSH · NYSE

Prices in USD

Historical prices

Vishay Intertechnology, Inc. (VSH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202515.1215.2414.7514.8814.721,461,200
Dec 15, 202515.4515.4514.9415.1514.991,356,400
Dec 12, 202516.0016.0015.1915.3315.171,307,000
Dec 11, 202515.7615.9915.6715.8415.671,539,100
Dec 10, 202515.3315.9915.2815.8015.632,470,600
Dec 9, 202515.0415.5515.0415.3515.191,084,800
Dec 8, 202515.3415.4015.1215.2815.121,001,900
Dec 5, 202515.2115.3814.9815.2015.041,258,400
Dec 4, 202514.8115.4114.5715.1514.991,617,900
Dec 3, 202514.0415.1113.8614.9514.792,192,700
Dec 2, 202513.9514.1913.7714.0513.802,371,400
Dec 1, 202513.4213.7813.3513.7513.511,784,500
Nov 28, 202513.5213.6813.4513.6713.43799,900
Nov 26, 202513.3613.8313.3113.4813.243,082,000
Nov 25, 202512.8513.4312.7813.3013.071,430,000
Nov 24, 202512.6312.8912.4912.8512.622,125,800
Nov 21, 202511.8612.5311.7712.5112.291,733,300
Nov 20, 202512.6312.7911.7911.8211.611,584,000
Nov 19, 202512.3812.6812.2412.3012.081,412,600
Nov 18, 202512.5612.7512.3712.4212.201,408,000
Nov 17, 202513.1513.3512.6112.6512.432,154,300
Nov 14, 202513.2713.6113.1413.2413.012,289,600
Nov 13, 202514.0814.2113.4313.6213.382,545,700
Nov 12, 202514.3514.5414.1514.1913.941,454,100
Nov 11, 202514.5814.7414.1614.2313.981,778,500