Forcendra Holding (VSME) Historical Stock Prices

Forcendra Holding Ltd (VSME), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.68	0.72	0.65	0.67	0.67	9,529
Oct 29, 2026	0.70	0.73	0.69	0.69	0.69	17,155
Oct 28, 2026	0.70	0.74	0.70	0.71	0.71	15,329
Oct 27, 2026	0.73	0.82	0.67	0.70	0.70	37,701
Oct 26, 2026	0.78	0.82	0.65	0.71	0.71	183,064
Oct 23, 2026	0.79	1.06	0.78	1.05	1.05	323,064
Oct 22, 2026	0.75	0.92	0.74	0.82	0.82	886,109
Oct 21, 2026	0.65	0.69	0.64	0.68	0.68	92,424
Oct 20, 2026	0.59	0.70	0.59	0.64	0.64	44,282
Oct 19, 2026	0.64	0.66	0.58	0.61	0.61	132,243
Oct 16, 2026	0.79	0.79	0.75	0.78	0.78	13,247
Oct 15, 2026	0.80	0.81	0.76	0.80	0.80	64,536
Oct 14, 2026	0.82	0.90	0.78	0.82	0.82	205,089
Oct 13, 2026	0.78	0.87	0.78	0.85	0.85	60,789
Oct 12, 2026	0.76	0.85	0.76	0.78	0.78	46,871
Oct 9, 2026	0.84	0.87	0.78	0.78	0.78	7,777
Oct 8, 2026	0.81	0.87	0.78	0.82	0.82	46,570
Oct 7, 2026	0.86	0.90	0.84	0.84	0.84	24,465
Oct 6, 2026	0.91	0.93	0.89	0.89	0.89	38,993
Oct 5, 2026	0.93	0.94	0.87	0.91	0.91	66,155
Oct 2, 2026	0.91	0.93	0.91	0.93	0.93	20,706
Oct 1, 2026	0.93	0.93	0.91	0.91	0.91	24,838
Sep 30, 2026	0.91	0.98	0.90	0.93	0.93	15,072
Sep 29, 2026	0.97	0.97	0.91	0.92	0.92	71,657
Sep 28, 2026	0.90	0.98	0.88	0.98	0.98	177,092

Historical stock data.