Forcendra Holding Ltd

VSME · NasdaqCM

Prices in USD

Historical prices

Forcendra Holding Ltd (VSME), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 25, 20260.821.170.811.001.0012,181,165
Sep 24, 20260.820.840.810.810.8128,936
Sep 23, 20260.830.870.810.830.8341,563
Sep 22, 20260.820.850.810.810.8129,309
Sep 21, 20260.880.890.830.860.8628,539
Sep 18, 20260.900.920.880.890.8948,806
Sep 17, 20260.940.950.910.920.9267,434
Sep 16, 20260.951.040.920.970.9799,527
Sep 15, 20261.141.160.941.021.02771,734
Sep 14, 20261.291.441.221.301.3017,202,488
Sep 11, 20260.931.070.921.071.0710,579,111
Sep 10, 20260.940.940.920.920.925,354
Sep 9, 20260.950.960.940.950.9511,423
Sep 8, 20261.021.030.960.960.9612,719
Sep 4, 20261.031.031.001.031.0319,413
Sep 3, 20261.051.101.021.031.0318,273
Sep 2, 20261.031.051.011.011.018,655
Sep 1, 20261.031.061.011.021.026,382
Aug 31, 20261.111.111.011.051.0535,568
Aug 28, 20261.091.141.091.101.106,785
Aug 27, 20261.091.121.091.091.0916,275
Aug 26, 20261.141.141.081.081.0849,168
Aug 25, 20261.191.191.141.141.1418,515
Aug 24, 20261.201.221.121.171.1721,833
Aug 21, 20261.191.211.131.201.2031,353