No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 15,892 |
| Aug 19, 2026 | 1.21 | 1.21 | 1.09 | 1.16 | 1.16 | 79,219 |
| Aug 18, 2026 | 1.28 | 1.30 | 1.18 | 1.24 | 1.24 | 469,043 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 1.21 | 235,624 |
| Aug 14, 2026 | 1.30 | 1.33 | 1.25 | 1.30 | 1.30 | 34,402 |
| Aug 13, 2026 | 1.25 | 1.34 | 1.23 | 1.30 | 1.30 | 51,863 |
| Aug 12, 2026 | 1.17 | 1.39 | 1.16 | 1.29 | 1.29 | 314,016 |
| Aug 11, 2026 | 1.19 | 1.24 | 1.16 | 1.16 | 1.16 | 23,472 |
| Aug 10, 2026 | 1.21 | 1.38 | 1.18 | 1.18 | 1.18 | 75,316 |
| Aug 7, 2026 | 1.21 | 1.26 | 1.19 | 1.20 | 1.20 | 31,409 |
| Aug 6, 2026 | 1.21 | 1.28 | 1.20 | 1.28 | 1.28 | 12,713 |
| Aug 5, 2026 | 1.24 | 1.29 | 1.20 | 1.25 | 1.25 | 17,848 |
| Aug 4, 2026 | 1.19 | 1.28 | 1.17 | 1.25 | 1.25 | 21,298 |
| Aug 3, 2026 | 1.21 | 1.29 | 1.18 | 1.21 | 1.21 | 29,319 |
| Jul 31, 2026 | 1.30 | 1.32 | 1.17 | 1.28 | 1.28 | 33,703 |
| Jul 30, 2026 | 1.23 | 1.38 | 1.17 | 1.30 | 1.30 | 310,737 |
| Jul 29, 2026 | 1.27 | 1.27 | 1.15 | 1.22 | 1.22 | 21,385 |
| Jul 28, 2026 | 1.27 | 1.27 | 1.18 | 1.23 | 1.23 | 24,465 |
| Jul 27, 2026 | 1.38 | 1.38 | 1.17 | 1.23 | 1.23 | 37,540 |
| Jul 24, 2026 | 1.20 | 1.23 | 1.12 | 1.16 | 1.16 | 71,480 |
| Jul 23, 2026 | 1.35 | 1.36 | 1.08 | 1.26 | 1.26 | 106,561 |
| Jul 22, 2026 | 1.14 | 1.93 | 1.14 | 1.38 | 1.38 | 1,413,499 |
| Jul 21, 2026 | 1.18 | 1.22 | 1.18 | 1.20 | 1.20 | 29,937 |
| Jul 20, 2026 | 1.07 | 1.22 | 1.07 | 1.18 | 1.18 | 31,054 |
| Jul 17, 2026 | 1.19 | 1.20 | 1.08 | 1.13 | 1.13 | 39,161 |
Dates identify the start of each price period.