Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares

VSS · NYSEArca

Prices in USD

Historical prices

Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026148.85149.23147.78148.53148.53349,702
Nov 9, 2026147.78149.88147.65149.60149.60158,600
Nov 6, 2026144.66146.00144.48145.15145.15210,100
Nov 5, 2026149.61149.61145.58145.70145.70261,500
Nov 4, 2026150.11150.81149.57150.57150.57183,100
Nov 3, 2026148.30148.40147.40147.56147.56200,000
Nov 2, 2026149.01150.63148.52148.60148.60214,000
Oct 30, 2026148.44148.45147.15148.05148.05310,000
Oct 29, 2026150.72151.12150.31150.95150.95300,500
Oct 28, 2026151.28151.61150.46151.48151.48297,100
Oct 27, 2026149.96150.87149.78150.58150.58256,000
Oct 26, 2026149.20150.21149.01149.35149.35415,100
Oct 23, 2026148.90149.55148.52149.35149.351,834,500
Oct 22, 2026150.64150.64149.41149.91149.91129,500
Oct 21, 2026153.06153.06151.88152.55152.551,058,300
Oct 20, 2026151.26152.93151.26152.37152.3796,600
Oct 19, 2026152.29152.52151.62151.65151.65108,900
Oct 16, 2026153.32153.54151.72152.11152.11167,300
Oct 15, 2026151.29152.45150.76152.30152.30134,800
Oct 14, 2026153.02153.25151.88152.33152.33130,700
Oct 13, 2026154.20154.49153.74154.25154.25112,100
Oct 12, 2026154.68154.68154.06154.14154.1490,700
Oct 9, 2026154.67155.24154.37155.12155.12170,900
Oct 8, 2026153.36154.08152.82153.61153.61149,100
Oct 7, 2026154.64154.79154.01154.53154.53134,800