Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares

VSS · NYSEArca

Prices in USD

Historical prices

Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026156.83157.00156.23156.32156.3290,900
Oct 5, 2026155.43156.26155.12155.96155.96134,600
Oct 2, 2026155.43155.96154.79155.65155.65120,900
Oct 1, 2026154.64154.64153.31154.10154.10206,100
Sep 30, 2026156.45156.47155.07155.25155.25551,300
Sep 29, 2026156.00156.01154.61155.54155.541,374,700
Sep 28, 2026156.00156.76155.41156.14156.14149,600
Sep 25, 2026156.97157.59156.43157.39157.3992,700
Sep 24, 2026156.70156.84155.43156.06156.06190,200
Sep 23, 2026158.16158.16156.73157.03157.03131,800
Sep 22, 2026159.20160.19158.88159.80159.80134,300
Sep 21, 2026158.77159.30158.04159.02159.02139,900
Sep 18, 2026157.27157.56156.77157.40157.40142,100
Sep 17, 2026157.98158.23157.64157.66157.37152,100
Sep 16, 2026157.15157.69155.05155.89155.60193,700
Sep 15, 2026156.04156.13155.28155.79155.50155,300
Sep 14, 2026156.44157.35155.86156.51156.22131,200
Sep 11, 2026158.65158.81158.08158.56158.26384,400
Sep 10, 2026158.04158.35157.20157.42157.13113,900
Sep 9, 2026160.58160.68159.34159.51159.21520,000
Sep 8, 2026160.93161.20160.31160.39160.09135,800
Sep 4, 2026160.31161.64160.31161.34161.04143,500
Sep 3, 2026160.20160.86159.58160.66160.36115,700
Sep 2, 2026158.67159.19158.61159.12158.82204,900
Sep 1, 2026159.30159.87158.21158.53158.23117,700