No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 142.19 | 142.94 | 142.19 | 142.86 | 138.51 | 212,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares
VSS · NYSEArca