Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS) Historical ETF Prices

Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares (VSS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	143.95	144.20	143.03	143.10	138.75	164,300
Dec 16, 2025	144.06	144.49	143.60	144.02	139.64	159,900
Dec 15, 2025	145.31	145.31	144.35	144.52	140.12	334,600
Dec 12, 2025	145.12	145.35	143.62	144.11	139.73	178,000
Dec 11, 2025	144.28	145.31	144.28	145.10	140.69	436,700
Dec 10, 2025	143.33	144.71	143.10	144.48	140.08	196,700
Dec 9, 2025	143.35	143.75	142.89	143.10	138.75	592,600
Dec 8, 2025	143.90	143.97	143.10	143.34	138.98	370,100
Dec 5, 2025	144.01	144.41	143.52	143.77	139.40	634,700
Dec 4, 2025	143.52	143.77	143.20	143.57	139.20	1,170,100
Dec 3, 2025	142.48	143.61	142.48	143.46	139.10	1,310,900
Dec 2, 2025	142.60	143.09	142.14	142.74	138.40	1,221,600
Dec 1, 2025	143.15	143.51	142.81	142.89	138.54	161,600
Nov 28, 2025	143.01	143.77	142.90	143.76	139.39	74,400
Nov 26, 2025	140.93	142.12	140.86	141.88	137.56	136,700
Nov 25, 2025	139.34	140.66	139.19	140.50	136.23	210,700
Nov 24, 2025	137.96	139.03	137.96	138.86	134.64	275,900
Nov 21, 2025	137.15	138.30	136.63	137.89	133.70	218,200
Nov 20, 2025	139.57	139.83	136.70	136.91	132.75	571,200
Nov 19, 2025	138.64	139.41	138.04	138.62	134.40	182,000
Nov 18, 2025	138.85	139.42	138.24	138.90	134.67	433,400
Nov 17, 2025	140.80	141.50	139.67	140.07	135.81	387,400
Nov 14, 2025	140.76	142.10	140.52	141.72	137.41	181,300
Nov 13, 2025	142.99	143.16	141.49	141.71	137.40	253,900
Nov 12, 2025	142.19	142.94	142.19	142.86	138.51	212,300

Historical stock data.