Vestand (VSTD) Historical Stock Prices

Vestand Inc. (VSTD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.29	0.32	0.29	0.30	0.30	114,033
Jun 9, 2026	0.33	0.35	0.28	0.30	0.30	278,485
Jun 8, 2026	0.30	0.36	0.28	0.32	0.32	315,739
Jun 5, 2026	0.32	0.32	0.28	0.28	0.28	36,785
Jun 4, 2026	0.31	0.32	0.28	0.29	0.29	121,581
Jun 3, 2026	0.31	0.32	0.30	0.30	0.30	25,900
Jun 2, 2026	0.34	0.35	0.31	0.31	0.31	71,203
Jun 1, 2026	0.43	0.43	0.31	0.35	0.35	146,454
May 29, 2026	0.44	0.44	0.42	0.42	0.42	24,392
May 28, 2026	0.44	0.44	0.42	0.43	0.43	55,502
May 27, 2026	0.48	0.50	0.42	0.45	0.45	109,259
May 26, 2026	0.41	0.50	0.41	0.47	0.47	91,197
May 22, 2026	0.44	0.44	0.40	0.40	0.40	108,178
May 21, 2026	0.47	0.50	0.42	0.43	0.43	96,865
May 20, 2026	0.57	0.57	0.45	0.48	0.48	69,687
May 19, 2026	0.60	0.63	0.52	0.56	0.56	42,916
May 18, 2026	0.59	0.73	0.56	0.60	0.60	278,309
May 15, 2026	0.55	0.67	0.50	0.59	0.59	1,249,200
May 14, 2026	0.41	0.51	0.41	0.50	0.50	118,540
May 13, 2026	0.40	0.43	0.39	0.41	0.41	30,661
May 12, 2026	0.38	0.42	0.36	0.41	0.41	78,402
May 11, 2026	0.39	0.39	0.37	0.39	0.39	44,822
May 8, 2026	0.38	0.39	0.37	0.39	0.39	22,215
May 7, 2026	0.37	0.39	0.37	0.37	0.37	37,634
May 6, 2026	0.37	0.38	0.36	0.37	0.37	23,668

Historical stock data.