Vestand (VSTD) Historical Stock Prices

Vestand Inc. (VSTD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	0.36	0.37	0.36	0.36	0.36	8,814
May 4, 2026	0.33	0.41	0.33	0.37	0.37	42,348
May 1, 2026	0.37	0.37	0.35	0.36	0.36	35,859
Apr 30, 2026	0.41	0.41	0.37	0.37	0.37	48,165
Apr 29, 2026	0.43	0.43	0.41	0.41	0.41	26,876
Apr 28, 2026	0.45	0.45	0.41	0.43	0.43	35,668
Apr 27, 2026	0.45	0.46	0.43	0.43	0.43	71,974
Apr 24, 2026	0.45	0.45	0.44	0.44	0.44	21,832
Apr 23, 2026	0.44	0.46	0.41	0.46	0.46	144,080
Apr 22, 2026	0.42	0.44	0.41	0.44	0.44	55,867
Apr 21, 2026	0.37	0.42	0.37	0.42	0.42	57,316
Apr 20, 2026	0.38	0.40	0.38	0.40	0.40	64,235
Apr 17, 2026	0.39	0.40	0.36	0.37	0.37	30,833
Apr 16, 2026	0.38	0.38	0.35	0.37	0.37	71,181
Apr 15, 2026	0.31	0.38	0.31	0.36	0.36	216,121
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	34,035
Apr 13, 2026	0.29	0.31	0.29	0.31	0.31	66,222
Apr 10, 2026	0.31	0.33	0.30	0.31	0.31	42,447
Apr 9, 2026	0.31	0.35	0.30	0.32	0.32	73,675
Apr 8, 2026	0.27	0.32	0.26	0.32	0.32	96,142
Apr 7, 2026	0.27	0.30	0.26	0.29	0.29	85,449
Apr 6, 2026	0.26	0.28	0.25	0.26	0.26	57,587
Apr 2, 2026	0.26	0.27	0.25	0.26	0.26	39,159
Apr 1, 2026	0.26	0.28	0.25	0.28	0.28	22,982
Mar 31, 2026	0.27	0.28	0.26	0.26	0.26	35,286

Historical stock data.