Vestand (VSTD) Historical Stock Prices

Vestand Inc. (VSTD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	0.26	0.26	0.22	0.22	0.22	7,042
Feb 20, 2026	0.28	0.28	0.26	0.26	0.26	5,288
Feb 19, 2026	0.27	0.29	0.25	0.27	0.27	36,274
Feb 18, 2026	0.28	0.29	0.27	0.27	0.27	21,817
Feb 17, 2026	0.26	0.30	0.26	0.28	0.28	31,567
Feb 13, 2026	0.28	0.29	0.26	0.27	0.27	67,050
Feb 12, 2026	0.28	0.29	0.26	0.26	0.26	66,615
Feb 11, 2026	0.30	0.30	0.27	0.28	0.28	31,394
Feb 10, 2026	0.31	0.31	0.29	0.30	0.30	11,147
Feb 9, 2026	0.31	0.31	0.29	0.31	0.31	20,635
Feb 6, 2026	0.30	0.31	0.27	0.29	0.29	58,338
Feb 5, 2026	0.28	0.32	0.28	0.30	0.30	127,540
Feb 4, 2026	0.30	0.30	0.28	0.29	0.29	58,997
Feb 3, 2026	0.30	0.32	0.29	0.32	0.32	89,125
Feb 2, 2026	0.31	0.32	0.28	0.32	0.32	82,660
Jan 30, 2026	0.31	0.31	0.28	0.30	0.30	108,002
Jan 29, 2026	0.34	0.34	0.30	0.32	0.32	142,081
Jan 28, 2026	0.33	0.34	0.33	0.34	0.34	105,461
Jan 27, 2026	0.34	0.35	0.33	0.35	0.35	14,057
Jan 26, 2026	0.35	0.35	0.34	0.35	0.35	12,206
Jan 23, 2026	0.34	0.36	0.34	0.36	0.36	41,064
Jan 22, 2026	0.35	0.35	0.33	0.35	0.35	47,792
Jan 21, 2026	0.32	0.35	0.32	0.35	0.35	69,848
Jan 20, 2026	0.32	0.34	0.31	0.33	0.33	74,705
Jan 16, 2026	0.32	0.35	0.31	0.33	0.33	691,233

Historical stock data.