Vestand (VSTD) Historical Stock Prices

Vestand Inc. (VSTD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	0.27	0.28	0.26	0.27	0.27	19,091
Mar 27, 2026	0.30	0.30	0.28	0.29	0.29	53,012
Mar 26, 2026	0.32	0.32	0.29	0.29	0.29	15,507
Mar 25, 2026	0.31	0.31	0.29	0.29	0.29	53,522
Mar 24, 2026	0.31	0.32	0.31	0.31	0.31	20,690
Mar 23, 2026	0.32	0.32	0.31	0.32	0.32	23,501
Mar 20, 2026	0.31	0.33	0.31	0.33	0.33	132,608
Mar 19, 2026	0.33	0.34	0.32	0.33	0.33	38,477
Mar 18, 2026	0.33	0.33	0.32	0.33	0.33	115,190
Mar 17, 2026	0.32	0.34	0.31	0.33	0.33	65,431
Mar 16, 2026	0.32	0.33	0.31	0.32	0.32	29,953
Mar 13, 2026	0.33	0.34	0.31	0.33	0.33	164,386
Mar 12, 2026	0.34	0.38	0.33	0.38	0.38	102,911
Mar 11, 2026	0.35	0.35	0.33	0.33	0.33	171,447
Mar 10, 2026	0.32	0.34	0.31	0.34	0.34	207,389
Mar 9, 2026	0.27	0.32	0.27	0.32	0.32	102,939
Mar 6, 2026	0.27	0.29	0.27	0.29	0.29	70,605
Mar 5, 2026	0.27	0.30	0.26	0.28	0.28	292,322
Mar 4, 2026	0.26	0.28	0.25	0.28	0.28	238,728
Mar 3, 2026	0.24	0.26	0.23	0.25	0.25	73,267
Mar 2, 2026	0.25	0.25	0.22	0.24	0.24	37,411
Feb 27, 2026	0.25	0.25	0.24	0.25	0.25	77,775
Feb 26, 2026	0.24	0.26	0.22	0.25	0.25	554,481
Feb 25, 2026	0.23	0.27	0.22	0.23	0.23	1,223
Feb 24, 2026	0.23	0.24	0.22	0.24	0.24	2,168

Historical stock data.