Vestis Corporation

VSTS · NYSE

Prices in USD

Historical prices

Vestis Corporation (VSTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202614.2214.5213.8514.0914.09627,800
Nov 12, 202614.2414.6614.1814.1914.191,011,500
Nov 11, 202614.4714.5814.0914.3514.35951,800
Nov 10, 202614.3114.4114.0614.3714.37656,900
Nov 9, 202614.4714.6314.3514.4814.48662,000
Nov 6, 202613.9114.4313.6414.2014.20839,800
Nov 5, 202614.8714.9213.9514.1214.121,039,200
Nov 4, 202614.8315.0014.4714.8014.801,239,300
Nov 3, 202614.7615.1214.5914.5914.59778,000
Nov 2, 202614.9615.1914.6714.6814.68813,700
Oct 30, 202615.1615.4114.7614.8314.831,473,600
Oct 29, 202615.2515.4315.0315.2115.211,534,100
Oct 28, 202615.2215.3715.0015.2515.251,449,200
Oct 27, 202614.9515.2314.5715.1615.161,410,200
Oct 26, 202614.8315.1014.6314.9614.96822,500
Oct 23, 202614.4514.8114.4014.7514.75876,900
Oct 22, 202614.7515.0014.4214.5514.551,023,500
Oct 21, 202614.5414.9214.3814.8314.831,055,300
Oct 20, 202614.2714.9014.2214.4914.491,119,800
Oct 19, 202613.9214.2513.7614.2214.221,642,200
Oct 16, 202614.4914.6413.8813.8813.881,666,700
Oct 15, 202613.9714.5313.7014.4014.401,701,200
Oct 14, 202614.1714.3013.8313.9713.97901,300
Oct 13, 202614.3814.5514.2214.3114.311,103,300
Oct 12, 202614.1014.3414.0314.2514.251,309,700