Vestis (VSTS) Historical Stock Prices

Vestis Corporation (VSTS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	13.82	14.16	13.82	14.13	14.13	850,000
Oct 8, 2026	13.91	14.10	13.60	14.00	14.00	2,038,300
Oct 7, 2026	14.01	14.18	13.65	13.94	13.94	2,534,300
Oct 6, 2026	14.06	14.45	13.87	13.92	13.92	1,328,600
Oct 5, 2026	13.94	14.15	13.72	14.01	14.01	1,238,400
Oct 2, 2026	14.01	14.51	13.67	14.03	14.03	1,981,200
Oct 1, 2026	13.39	13.91	13.09	13.78	13.78	1,521,900
Sep 30, 2026	13.48	13.67	13.31	13.36	13.36	1,164,300
Sep 29, 2026	13.43	13.53	13.33	13.46	13.46	1,170,300
Sep 28, 2026	13.32	13.66	13.01	13.45	13.45	889,000
Sep 25, 2026	13.80	14.16	13.65	13.65	13.65	1,244,400
Sep 24, 2026	13.85	14.10	13.53	13.84	13.84	1,491,200
Sep 23, 2026	14.30	14.52	13.86	13.87	13.87	1,325,800
Sep 22, 2026	14.21	14.66	13.98	14.43	14.43	1,791,000
Sep 21, 2026	13.93	14.47	13.81	14.23	14.23	1,235,000
Sep 18, 2026	13.71	14.01	13.58	13.82	13.82	4,261,500
Sep 17, 2026	13.90	14.09	13.71	13.84	13.84	1,671,700
Sep 16, 2026	13.25	14.02	13.12	13.77	13.77	2,067,900
Sep 15, 2026	12.89	13.31	12.77	13.27	13.27	1,520,700
Sep 14, 2026	13.00	13.21	12.80	12.93	12.93	1,603,200
Sep 11, 2026	13.02	13.35	12.90	12.97	12.97	1,215,600
Sep 10, 2026	13.17	13.34	12.87	13.04	13.04	1,614,900
Sep 9, 2026	13.45	13.75	12.89	13.12	13.12	2,255,600
Sep 8, 2026	13.06	13.80	13.05	13.65	13.65	2,578,800
Sep 4, 2026	13.12	13.32	13.00	13.26	13.26	1,270,100

Historical stock prices.